HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,767 Value ($000) $553 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 2,442 Value ($000) $460 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 2,584 Value ($000) $468 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 1,960 Value ($000) $344 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 2,562 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 2,338 Value ($000) $366 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 9,347 Value ($000) $1,472 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 6,899 Value ($000) $1,385 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 6,899 Value ($000) $1,410 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 9,809 Value ($000) $1,640 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 11,298 Value ($000) $1,841 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 10,429 Value ($000) $1,752 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 5,900 Value ($000) $806 Avg Close $126.49 Range $113.61 - $135.89

Q2 2020

Shares 4,718 Value ($000) $568 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 4,857 Value ($000) $448 Avg Close $98.55 Range $71.41 - $114.33

Q2 2019

Shares 5,525 Value ($000) $505 Avg Close $88.77 Range $78.76 - $100.79

Q4 2018

Shares 5,258 Value ($000) $489 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 4,419 Value ($000) $526 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 3,958 Value ($000) $482 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 1,767 Value ($000) $207 Avg Close $111.28 Range $103.52 - $117.52

Q2 2017

Shares 2,122 Value ($000) $194 Avg Close $81.66 Range $77.07 - $86.77

Q3 2016

Shares 1,912 Value ($000) $155 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 1,743 Value ($000) $141 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 1,807 Value ($000) $152 Avg Close $69.06 Range $57.87 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,767	$553	$181.12	$160.73 - $203.33
Q3 2023	2,442	$460	$187.50	$171.49 - $204.38
Q2 2023	2,584	$468	$169.41	$159.88 - $178.32
Q1 2023	1,960	$344	$176.65	$159.17 - $194.72
Q4 2022	2,562	$0	$169.23	$151.95 - $189.69
Q3 2022	2,338	$366	$168.89	$150.77 - $190.97
Q2 2022	9,347	$1,472	$163.33	$148.69 - $194.77
Q1 2022	6,899	$1,385	$191.92	$177.78 - $210.27
Q4 2021	6,899	$1,410	$184.81	$157.24 - $198.93
Q3 2021	9,809	$1,640	$163.64	$152.53 - $177.06
Q2 2021	11,298	$1,841	$161.70	$148.69 - $176.19
Q1 2021	10,429	$1,752	$143.89	$127.36 - $162.73
Q4 2020	5,900	$806	$126.49	$113.61 - $135.89
Q2 2020	4,718	$568	$102.34	$83.49 - $116.39
Q1 2020	4,857	$448	$98.55	$71.41 - $114.33
Q2 2019	5,525	$505	$88.77	$78.76 - $100.79
Q4 2018	5,258	$489	$99.18	$82.79 - $114.19
Q3 2018	4,419	$526	$113.68	$108.34 - $121.26
Q2 2018	3,958	$482	$114.01	$100.97 - $122.90
Q1 2018	1,767	$207	$111.28	$103.52 - $117.52
Q2 2017	2,122	$194	$81.66	$77.07 - $86.77
Q3 2016	1,912	$155	$74.85	$71.14 - $79.25
Q2 2016	1,743	$141	$75.46	$69.29 - $81.63
Q1 2016	1,807	$152	$69.06	$57.87 - $79.36