HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $5 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 8 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96
Q1 2021
Shares 10 Value ($000) $2 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 9 Value ($000) $2 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 10 Value ($000) $2 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 10 Value ($000) $1 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 10 Value ($000) $2 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 12 Value ($000) $2 Avg Close $97.14 Range $80.19 - $109.75
Q1 2019
Shares 10 Value ($000) $1 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 9 Value ($000) $1 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8 Value ($000) $1 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 8 Value ($000) $1 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 9 Value ($000) $1 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 9 Value ($000) $1 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 10 Value ($000) $2 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 10 Value ($000) $1 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 9 Value ($000) $1 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 10 Value ($000) $1 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 10 Value ($000) $1 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 10 Value ($000) $1 Avg Close $75.46 Range $69.29 - $81.63
Q4 2013
Shares 3,420 Value ($000) $265 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 3,426 Value ($000) $250 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 3,857 Value ($000) $279 Avg Close $64.12 Range $60.35 - $68.54