HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,500 Value ($000) $1,553 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 10,500 Value ($000) $1,792 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 10,500 Value ($000) $1,809 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 10,500 Value ($000) $1,680 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 10,500 Value ($000) $2,092 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 10,500 Value ($000) $2,097 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 10,500 Value ($000) $1,979 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 10,500 Value ($000) $1,901 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 10,500 Value ($000) $1,842 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 10,500 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 10,500 Value ($000) $1,642 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 10,500 Value ($000) $1,653 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 10,500 Value ($000) $2,108 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 10,500 Value ($000) $2,146 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 10,500 Value ($000) $1,756 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 10,500 Value ($000) $1,711 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 10,500 Value ($000) $1,765 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 10,500 Value ($000) $1,435 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 14,100 Value ($000) $1,782 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 14,100 Value ($000) $1,697 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 14,100 Value ($000) $1,300 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 14,100 Value ($000) $1,647 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 14,100 Value ($000) $1,534 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 14,100 Value ($000) $1,289 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 14,100 Value ($000) $1,428 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 14,100 Value ($000) $1,312 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 14,100 Value ($000) $1,677 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 14,100 Value ($000) $1,714 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 14,100 Value ($000) $1,652 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 14,100 Value ($000) $1,621 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 14,100 Value ($000) $1,566 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 14,100 Value ($000) $1,288 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 14,100 Value ($000) $1,294 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 14,100 Value ($000) $1,369 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 14,100 Value ($000) $1,144 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 14,100 Value ($000) $1,141 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 14,100 Value ($000) $1,188 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 25,000 Value ($000) $1,834 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 14,300 Value ($000) $1,021 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 14,300 Value ($000) $1,174 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 14,300 Value ($000) $1,221 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 14,300 Value ($000) $1,205 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 14,300 Value ($000) $1,059 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 9,300 Value ($000) $686 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 9,300 Value ($000) $669 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 9,300 Value ($000) $719 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 9,300 Value ($000) $678 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 11,300 Value ($000) $816 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,500	$1,553	$162.98	$143.05 - $185.36
Q4 2024	10,500	$1,792	$176.51	$159.77 - $198.10
Q3 2024	10,500	$1,809	$165.57	$152.29 - $176.34
Q2 2024	10,500	$1,680	$164.74	$150.63 - $195.38
Q1 2024	10,500	$2,092	$197.78	$183.48 - $215.39
Q4 2023	10,500	$2,097	$181.12	$160.73 - $203.33
Q3 2023	10,500	$1,979	$187.50	$171.49 - $204.38
Q2 2023	10,500	$1,901	$169.41	$159.88 - $178.32
Q1 2023	10,500	$1,842	$176.65	$159.17 - $194.72
Q4 2022	10,500	$2	$169.23	$151.95 - $189.69
Q3 2022	10,500	$1,642	$168.89	$150.77 - $190.97
Q2 2022	10,500	$1,653	$163.33	$148.69 - $194.77
Q1 2022	10,500	$2,108	$191.92	$177.78 - $210.27
Q4 2021	10,500	$2,146	$184.81	$157.24 - $198.93
Q3 2021	10,500	$1,756	$163.64	$152.53 - $177.06
Q2 2021	10,500	$1,711	$161.70	$148.69 - $176.19
Q1 2021	10,500	$1,765	$143.89	$127.36 - $162.73
Q4 2020	10,500	$1,435	$126.49	$113.61 - $135.89
Q3 2020	14,100	$1,782	$126.74	$111.51 - $137.56
Q2 2020	14,100	$1,697	$102.34	$83.49 - $116.39
Q1 2020	14,100	$1,300	$98.55	$71.41 - $114.33
Q4 2019	14,100	$1,647	$108.60	$99.04 - $115.70
Q3 2019	14,100	$1,534	$97.14	$80.19 - $109.75
Q2 2019	14,100	$1,289	$88.77	$78.76 - $100.79
Q1 2019	14,100	$1,428	$97.26	$84.87 - $107.48
Q4 2018	14,100	$1,312	$99.18	$82.79 - $114.19
Q3 2018	14,100	$1,677	$113.68	$108.34 - $121.26
Q2 2018	14,100	$1,714	$114.01	$100.97 - $122.90
Q1 2018	14,100	$1,652	$111.28	$103.52 - $117.52
Q4 2017	14,100	$1,621	$99.98	$92.94 - $108.55
Q3 2017	14,100	$1,566	$89.63	$82.14 - $103.46
Q2 2017	14,100	$1,288	$81.66	$77.07 - $86.77
Q1 2017	14,100	$1,294	$89.28	$81.81 - $93.36
Q4 2016	14,100	$1,369	$81.79	$69.93 - $94.20
Q3 2016	14,100	$1,144	$74.85	$71.14 - $79.25
Q2 2016	14,100	$1,141	$75.46	$69.29 - $81.63
Q1 2016	14,100	$1,188	$69.06	$57.87 - $79.36
Q4 2015	25,000	$1,834	$68.38	$63.43 - $72.56
Q3 2015	14,300	$1,021	$71.83	$64.37 - $78.15
Q2 2015	14,300	$1,174	$78.61	$74.29 - $84.44
Q1 2015	14,300	$1,221	$75.47	$69.81 - $81.70
Q4 2014	14,300	$1,205	$71.61	$63.80 - $77.05
Q3 2014	14,300	$1,059	$68.04	$64.45 - $71.51
Q2 2014	9,300	$686	$67.86	$63.87 - $69.97
Q1 2014	9,300	$669	$65.88	$61.97 - $71.22
Q4 2013	9,300	$719	$66.44	$62.81 - $69.97
Q3 2013	9,300	$678	$66.16	$63.40 - $69.74
Q2 2013	11,300	$816	$64.12	$60.35 - $68.54