HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,348 Value ($000) $26,498 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 154,248 Value ($000) $20,695 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 29,706 Value ($000) $4,266 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 12,067 Value ($000) $1,785 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 34,656 Value ($000) $5,914 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 23,517 Value ($000) $4,053 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,071 Value ($000) $331 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,277 Value ($000) $254 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,165 Value ($000) $233 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,171 Value ($000) $221 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,050 Value ($000) $371 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,217 Value ($000) $740 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,643 Value ($000) $286 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,897 Value ($000) $453 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 1,112 Value ($000) $223 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,105 Value ($000) $226 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,548 Value ($000) $426 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 5,944 Value ($000) $969 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,670 Value ($000) $281 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 18,514 Value ($000) $2,530 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 62,275 Value ($000) $7,870 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 5,897 Value ($000) $710 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 54,459 Value ($000) $5,023 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 70,532 Value ($000) $8,237 Avg Close $108.60 Range $99.04 - $115.70
Q1 2019
Shares 6,235 Value ($000) $632 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 7,798 Value ($000) $726 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 5,963 Value ($000) $709 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 11,024 Value ($000) $1,340 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 35,053 Value ($000) $4,106 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 38,375 Value ($000) $4,412 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 139,394 Value ($000) $15,484 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 51,442 Value ($000) $4,701 Avg Close $81.66 Range $77.07 - $86.77
Q3 2016
Shares 131,620 Value ($000) $10,680 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 129,977 Value ($000) $10,519 Avg Close $75.46 Range $69.29 - $81.63
Q4 2015
Shares 40,500 Value ($000) $2,971 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 98,934 Value ($000) $7,064 Avg Close $71.83 Range $64.37 - $78.15