HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $345 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,739 Value ($000) $636 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 20,015 Value ($000) $2,874 Avg Close $137.35 Range $121.70 - $152.14

Q3 2024

Shares 16,537 Value ($000) $2,850 Avg Close $165.57 Range $152.29 - $176.34

Q1 2024

Shares 1,988 Value ($000) $396 Avg Close $197.78 Range $183.48 - $215.39

Q3 2023

Shares 2,176 Value ($000) $410 Avg Close $187.50 Range $171.49 - $204.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$345	$171.51	$131.52 - $204.43
Q3 2025	4,739	$636	$143.22	$129.78 - $156.96
Q2 2025	20,015	$2,874	$137.35	$121.70 - $152.14
Q3 2024	16,537	$2,850	$165.57	$152.29 - $176.34
Q1 2024	1,988	$396	$197.78	$183.48 - $215.39
Q3 2023	2,176	$410	$187.50	$171.49 - $204.38