HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,678 Value ($000) $4,602 Avg Close $171.51 Range $131.52 - $204.43

Q2 2025

Shares 28,917 Value ($000) $4,152 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 33,534 Value ($000) $4,961 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 6,316 Value ($000) $1,078 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 19,510 Value ($000) $3,362 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 36,322 Value ($000) $5,812 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 13,315 Value ($000) $2,653 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 11,955 Value ($000) $2,388 Avg Close $181.12 Range $160.73 - $203.33

Q1 2023

Shares 7,621 Value ($000) $1,337 Avg Close $176.65 Range $159.17 - $194.72

Q2 2022

Shares 6,474 Value ($000) $1,019 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 20,514 Value ($000) $4,119 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 2,614 Value ($000) $534 Avg Close $184.81 Range $157.24 - $198.93

Q4 2020

Shares 8,658 Value ($000) $1,183 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 29,520 Value ($000) $3,730 Avg Close $126.74 Range $111.51 - $137.56

Q1 2019

Shares 31,530 Value ($000) $3,193 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 30,997 Value ($000) $2,883 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 15,971 Value ($000) $1,899 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 25,898 Value ($000) $3,147 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 2,509 Value ($000) $293 Avg Close $111.28 Range $103.52 - $117.52

Q2 2017

Shares 10,488 Value ($000) $958 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 18,555 Value ($000) $1,702 Avg Close $89.28 Range $81.81 - $93.36

Q3 2016

Shares 21,039 Value ($000) $1,707 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 696 Value ($000) $56 Avg Close $75.46 Range $69.29 - $81.63

Q3 2015

Shares 3,674 Value ($000) $262 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 13,096 Value ($000) $1,075 Avg Close $78.61 Range $74.29 - $84.44

Q3 2014

Shares 19,375 Value ($000) $1,434 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 12,786 Value ($000) $943 Avg Close $67.86 Range $63.87 - $69.97

Q4 2013

Shares 2,200 Value ($000) $170 Avg Close $66.44 Range $62.81 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,678	$4,602	$171.51	$131.52 - $204.43
Q2 2025	28,917	$4,152	$137.35	$121.70 - $152.14
Q1 2025	33,534	$4,961	$162.98	$143.05 - $185.36
Q4 2024	6,316	$1,078	$176.51	$159.77 - $198.10
Q3 2024	19,510	$3,362	$165.57	$152.29 - $176.34
Q2 2024	36,322	$5,812	$164.74	$150.63 - $195.38
Q1 2024	13,315	$2,653	$197.78	$183.48 - $215.39
Q4 2023	11,955	$2,388	$181.12	$160.73 - $203.33
Q1 2023	7,621	$1,337	$176.65	$159.17 - $194.72
Q2 2022	6,474	$1,019	$163.33	$148.69 - $194.77
Q1 2022	20,514	$4,119	$191.92	$177.78 - $210.27
Q4 2021	2,614	$534	$184.81	$157.24 - $198.93
Q4 2020	8,658	$1,183	$126.49	$113.61 - $135.89
Q3 2020	29,520	$3,730	$126.74	$111.51 - $137.56
Q1 2019	31,530	$3,193	$97.26	$84.87 - $107.48
Q4 2018	30,997	$2,883	$99.18	$82.79 - $114.19
Q3 2018	15,971	$1,899	$113.68	$108.34 - $121.26
Q2 2018	25,898	$3,147	$114.01	$100.97 - $122.90
Q1 2018	2,509	$293	$111.28	$103.52 - $117.52
Q2 2017	10,488	$958	$81.66	$77.07 - $86.77
Q1 2017	18,555	$1,702	$89.28	$81.81 - $93.36
Q3 2016	21,039	$1,707	$74.85	$71.14 - $79.25
Q2 2016	696	$56	$75.46	$69.29 - $81.63
Q3 2015	3,674	$262	$71.83	$64.37 - $78.15
Q2 2015	13,096	$1,075	$78.61	$74.29 - $84.44
Q3 2014	19,375	$1,434	$68.04	$64.45 - $71.51
Q2 2014	12,786	$943	$67.86	$63.87 - $69.97
Q4 2013	2,200	$170	$66.44	$62.81 - $69.97