HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,180 Value ($000) $13 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 71,980 Value ($000) $10 Avg Close $143.22 Range $129.78 - $156.96

Q1 2016

Shares 61,055 Value ($000) $5,144 Avg Close $69.06 Range $57.87 - $79.36

Q2 2013

Shares 395,234 Value ($000) $28,552 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,180	$13	$171.51	$131.52 - $204.43
Q3 2025	71,980	$10	$143.22	$129.78 - $156.96
Q1 2016	61,055	$5,144	$69.06	$57.87 - $79.36
Q2 2013	395,234	$28,552	$64.12	$60.35 - $68.54