HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,722 Value ($000) $742 Avg Close $197.78 Range $183.48 - $215.39
Q2 2023
Shares 370 Value ($000) $67 Avg Close $169.41 Range $159.88 - $178.32
Q4 2022
Shares 4,214 Value ($000) $735 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,907 Value ($000) $768 Avg Close $168.89 Range $150.77 - $190.97
Q4 2021
Shares 2,913 Value ($000) $595 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 21,384 Value ($000) $3,576 Avg Close $163.64 Range $152.53 - $177.06
Q4 2020
Shares 11,354 Value ($000) $1,552 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 41,010 Value ($000) $5,183 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 309 Value ($000) $37 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 780 Value ($000) $72 Avg Close $98.55 Range $71.41 - $114.33
Q3 2019
Shares 525 Value ($000) $58 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 5 Value ($000) $0 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 420 Value ($000) $43 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 2,178 Value ($000) $203 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 420 Value ($000) $50 Avg Close $113.68 Range $108.34 - $121.26
Q4 2017
Shares 4,848 Value ($000) $557 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,340 Value ($000) $260 Avg Close $89.63 Range $82.14 - $103.46
Q1 2017
Shares 16,645 Value ($000) $1,527 Avg Close $89.28 Range $81.81 - $93.36
Q3 2016
Shares 937 Value ($000) $76 Avg Close $74.85 Range $71.14 - $79.25
Q4 2015
Shares 4,690 Value ($000) $344 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 163 Value ($000) $12 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 28 Value ($000) $2 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 2,850 Value ($000) $243 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 2,673 Value ($000) $225 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 20,012 Value ($000) $1,482 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 7,744 Value ($000) $571 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 7,660 Value ($000) $551 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 1,468 Value ($000) $113 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 2,774 Value ($000) $202 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 67,436 Value ($000) $4,872 Avg Close $64.12 Range $60.35 - $68.54