HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,426 Value ($000) $1,284 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 4,047 Value ($000) $763 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 3,668 Value ($000) $664 Avg Close $169.41 Range $159.88 - $178.32

Q2 2022

Shares 895 Value ($000) $141 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 1,230 Value ($000) $247 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 864 Value ($000) $177 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,426	$1,284	$181.12	$160.73 - $203.33
Q3 2023	4,047	$763	$187.50	$171.49 - $204.38
Q2 2023	3,668	$664	$169.41	$159.88 - $178.32
Q2 2022	895	$141	$163.33	$148.69 - $194.77
Q1 2022	1,230	$247	$191.92	$177.78 - $210.27
Q4 2021	864	$177	$184.81	$157.24 - $198.93