HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,197 Value ($000) $7,469 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 39,559 Value ($000) $8,086 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 29,185 Value ($000) $4,880 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 27,455 Value ($000) $4,474 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 18,539 Value ($000) $3,115 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 39,408 Value ($000) $5,385 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 45,801 Value ($000) $5,788 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 45,801 Value ($000) $5,511 Avg Close $102.34 Range $83.49 - $116.39
Q1 2019
Shares 49,362 Value ($000) $4,999 Avg Close $97.26 Range $84.87 - $107.48