HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $677 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,281 Value ($000) $172 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,965 Value ($000) $282 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,628 Value ($000) $385 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,777 Value ($000) $815 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,772 Value ($000) $995 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 6,492 Value ($000) $1,039 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,767 Value ($000) $551 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 9,649 Value ($000) $1,927 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,998 Value ($000) $754 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,140 Value ($000) $387 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,760 Value ($000) $0 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,713 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 9,490 Value ($000) $1,485 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 11,408 Value ($000) $1,796 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 8,788 Value ($000) $1,765 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 5,001 Value ($000) $1,022 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 4,825 Value ($000) $807 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,317 Value ($000) $215 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 10,070 Value ($000) $1,693 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,600 Value ($000) $218 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,801 Value ($000) $354 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 6,128 Value ($000) $738 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 524 Value ($000) $48 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 379 Value ($000) $44 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 5,229 Value ($000) $579 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 462 Value ($000) $42 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 3,767 Value ($000) $382 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 4,018 Value ($000) $374 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 65 Value ($000) $8 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 915 Value ($000) $111 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 319 Value ($000) $37 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,758 Value ($000) $317 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 669 Value ($000) $74 Avg Close $89.63 Range $82.14 - $103.46
Q1 2017
Shares 100 Value ($000) $9 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 99 Value ($000) $10 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 66 Value ($000) $5 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 10 Value ($000) $1 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 65 Value ($000) $5 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 631 Value ($000) $46 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 54 Value ($000) $4 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 19,421 Value ($000) $1,594 Avg Close $78.61 Range $74.29 - $84.44
Q4 2014
Shares 1,124 Value ($000) $95 Avg Close $71.61 Range $63.80 - $77.05
Q2 2014
Shares 10,497 Value ($000) $774 Avg Close $67.86 Range $63.87 - $69.97
Q4 2013
Shares 2,786 Value ($000) $215 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 1,820 Value ($000) $133 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 147 Value ($000) $11 Avg Close $64.12 Range $60.35 - $68.54