HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,422 Value ($000) $407 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,422 Value ($000) $416 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 3,402 Value ($000) $399 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 3,402 Value ($000) $391 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 3,474 Value ($000) $386 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 5,814 Value ($000) $531 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 5,891 Value ($000) $541 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 6,477 Value ($000) $629 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 6,042 Value ($000) $491 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 6,642 Value ($000) $538 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 6,134 Value ($000) $517 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 5,773 Value ($000) $423 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 57,683 Value ($000) $4,118 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 77,811 Value ($000) $6,387 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 70,435 Value ($000) $6,014 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 58,774 Value ($000) $4,952 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 59,073 Value ($000) $4,373 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 58,418 Value ($000) $4,309 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 58,101 Value ($000) $4,178 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 49,076 Value ($000) $3,794 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 57,630 Value ($000) $4,203 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 66,452 Value ($000) $4,800 Avg Close $64.12 Range $60.35 - $68.54