HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092 Value ($000) $1 Avg Close $171.51 Range $131.52 - $204.43
Q2 2025
Shares 5,608 Value ($000) $1 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 16,876 Value ($000) $2 Avg Close $162.98 Range $143.05 - $185.36
Q3 2024
Shares 3,186 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 10,725 Value ($000) $2 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,404 Value ($000) $0 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 8,988 Value ($000) $2 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 5,100 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32
Q4 2022
Shares 2,010 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,414 Value ($000) $221 Avg Close $168.89 Range $150.77 - $190.97
Q1 2022
Shares 9,838 Value ($000) $1,975 Avg Close $191.92 Range $177.78 - $210.27
Q3 2020
Shares 6,215 Value ($000) $785 Avg Close $126.74 Range $111.51 - $137.56
Q3 2019
Shares 3,011 Value ($000) $333 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 3,885 Value ($000) $355 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 5,363 Value ($000) $543 Avg Close $97.26 Range $84.87 - $107.48
Q3 2018
Shares 1,953 Value ($000) $232 Avg Close $113.68 Range $108.34 - $121.26
Q1 2018
Shares 2,479 Value ($000) $290 Avg Close $111.28 Range $103.52 - $117.52
Q3 2017
Shares 14,366 Value ($000) $1,596 Avg Close $89.63 Range $82.14 - $103.46
Q1 2017
Shares 3,827 Value ($000) $351 Avg Close $89.28 Range $81.81 - $93.36