HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,504 Value ($000) $10,130 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 38,531 Value ($000) $5,533 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 8,777 Value ($000) $1,299 Avg Close $162.98 Range $143.05 - $185.36
Q3 2024
Shares 3,981 Value ($000) $686 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 38,061 Value ($000) $6,090 Avg Close $164.74 Range $150.63 - $195.38
Q1 2023
Shares 23,103 Value ($000) $4,054 Avg Close $176.65 Range $159.17 - $194.72
Q3 2022
Shares 7,328 Value ($000) $1,146 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 6,666 Value ($000) $1,050 Avg Close $163.33 Range $148.69 - $194.77
Q2 2021
Shares 67,584 Value ($000) $11,013 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 22,116 Value ($000) $3,717 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 30,922 Value ($000) $4,225 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 10,778 Value ($000) $1,362 Avg Close $126.74 Range $111.51 - $137.56
Q2 2019
Shares 6,729 Value ($000) $615 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 29,378 Value ($000) $2,976 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 20,702 Value ($000) $1,926 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 18,413 Value ($000) $2,190 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 29,567 Value ($000) $3,594 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 29,954 Value ($000) $3,509 Avg Close $111.28 Range $103.52 - $117.52