HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,701 Value ($000) $1,302 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 4,664 Value ($000) $626 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,415 Value ($000) $634 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 5,466 Value ($000) $809 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,344 Value ($000) $741 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,158 Value ($000) $889 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,819 Value ($000) $771 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 4,756 Value ($000) $948 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,957 Value ($000) $990 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 6,262 Value ($000) $1,181 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 7,072 Value ($000) $1,280 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 7,218 Value ($000) $1,266 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 12,900 Value ($000) $2,249 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 10,438 Value ($000) $1,633 Avg Close $168.89 Range $150.77 - $190.97
Q4 2021
Shares 3,469 Value ($000) $709 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,630 Value ($000) $440 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 4,845 Value ($000) $790 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 5,596 Value ($000) $941 Avg Close $143.89 Range $127.36 - $162.73
Q3 2020
Shares 10,142 Value ($000) $1,282 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,759 Value ($000) $452 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 4,940 Value ($000) $456 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 5,665 Value ($000) $662 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 5,850 Value ($000) $647 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 142,371 Value ($000) $13,014 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 130,264 Value ($000) $13,194 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 138,606 Value ($000) $12,896 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 51,992 Value ($000) $6,184 Avg Close $113.68 Range $108.34 - $121.26
Q4 2017
Shares 3,353 Value ($000) $386 Avg Close $99.98 Range $92.94 - $108.55
Q1 2015
Shares 8,241 Value ($000) $704 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 8,919 Value ($000) $751 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 9,283 Value ($000) $687 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 11,226 Value ($000) $828 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 17,895 Value ($000) $1,287 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 112,035 Value ($000) $8,660 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 107,711 Value ($000) $7,855 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 110,891 Value ($000) $8,011 Avg Close $64.12 Range $60.35 - $68.54