HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $441 Avg Close $171.51 Range $131.52 - $204.43

Q3 2024

Shares 5,996 Value ($000) $1,033 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 25,041 Value ($000) $4 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 1,338 Value ($000) $0 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 9,986 Value ($000) $2 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 11,100 Value ($000) $2 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 9,767 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32

Q4 2022

Shares 7,958 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 5,121 Value ($000) $801 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 24,823 Value ($000) $3,909 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 8,364 Value ($000) $1,679 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,599 Value ($000) $327 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 2,030 Value ($000) $339 Avg Close $163.64 Range $152.53 - $177.06

Q4 2020

Shares 8,507 Value ($000) $1,162 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 16,567 Value ($000) $2,094 Avg Close $126.74 Range $111.51 - $137.56

Q3 2019

Shares 13,848 Value ($000) $1,532 Avg Close $97.14 Range $80.19 - $109.75

Q1 2019

Shares 3,061 Value ($000) $310 Avg Close $97.26 Range $84.87 - $107.48

Q2 2018

Shares 18,257 Value ($000) $2,219 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 2,100 Value ($000) $246 Avg Close $111.28 Range $103.52 - $117.52

Q2 2017

Shares 2,305 Value ($000) $211 Avg Close $81.66 Range $77.07 - $86.77

Q3 2016

Shares 5,010 Value ($000) $407 Avg Close $74.85 Range $71.14 - $79.25

Q3 2015

Shares 9,000 Value ($000) $643 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 10,326 Value ($000) $848 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 6,186 Value ($000) $528 Avg Close $75.47 Range $69.81 - $81.70

Q2 2014

Shares 5,354 Value ($000) $395 Avg Close $67.86 Range $63.87 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$441	$171.51	$131.52 - $204.43
Q3 2024	5,996	$1,033	$165.57	$152.29 - $176.34
Q2 2024	25,041	$4	$164.74	$150.63 - $195.38
Q1 2024	1,338	$0	$197.78	$183.48 - $215.39
Q4 2023	9,986	$2	$181.12	$160.73 - $203.33
Q3 2023	11,100	$2	$187.50	$171.49 - $204.38
Q2 2023	9,767	$2	$169.41	$159.88 - $178.32
Q4 2022	7,958	$1	$169.23	$151.95 - $189.69
Q3 2022	5,121	$801	$168.89	$150.77 - $190.97
Q2 2022	24,823	$3,909	$163.33	$148.69 - $194.77
Q1 2022	8,364	$1,679	$191.92	$177.78 - $210.27
Q4 2021	1,599	$327	$184.81	$157.24 - $198.93
Q3 2021	2,030	$339	$163.64	$152.53 - $177.06
Q4 2020	8,507	$1,162	$126.49	$113.61 - $135.89
Q3 2020	16,567	$2,094	$126.74	$111.51 - $137.56
Q3 2019	13,848	$1,532	$97.14	$80.19 - $109.75
Q1 2019	3,061	$310	$97.26	$84.87 - $107.48
Q2 2018	18,257	$2,219	$114.01	$100.97 - $122.90
Q1 2018	2,100	$246	$111.28	$103.52 - $117.52
Q2 2017	2,305	$211	$81.66	$77.07 - $86.77
Q3 2016	5,010	$407	$74.85	$71.14 - $79.25
Q3 2015	9,000	$643	$71.83	$64.37 - $78.15
Q2 2015	10,326	$848	$78.61	$74.29 - $84.44
Q1 2015	6,186	$528	$75.47	$69.81 - $81.70
Q2 2014	5,354	$395	$67.86	$63.87 - $69.97