HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,000 Value ($000) $1,086 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 8,300 Value ($000) $1,456 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 14,900 Value ($000) $3 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 11,600 Value ($000) $1,814 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 20,400 Value ($000) $3,212 Avg Close $163.33 Range $148.69 - $194.77
Q4 2021
Shares 73,400 Value ($000) $15,003 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 67,700 Value ($000) $11,321 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 67,600 Value ($000) $11,015 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 60,400 Value ($000) $10,151 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 76,800 Value ($000) $10,495 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 73,600 Value ($000) $9,302 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 44,400 Value ($000) $5,343 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 41,500 Value ($000) $3,828 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 33,000 Value ($000) $3,854 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 23,300 Value ($000) $2,578 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 26,400 Value ($000) $2,413 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 31,900 Value ($000) $3,231 Avg Close $97.26 Range $84.87 - $107.48
Q3 2018
Shares 38,000 Value ($000) $4,520 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 34,900 Value ($000) $4,242 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 42,600 Value ($000) $4,991 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 27,100 Value ($000) $3,116 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 32,100 Value ($000) $3,566 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 32,100 Value ($000) $2,933 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 38,300 Value ($000) $3,514 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 38,200 Value ($000) $3,708 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 44,300 Value ($000) $3,595 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 42,100 Value ($000) $3,407 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 36,900 Value ($000) $3,108 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 34,500 Value ($000) $2,531 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 48,300 Value ($000) $3,449 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 39,300 Value ($000) $3,226 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 47,400 Value ($000) $4,048 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 42,200 Value ($000) $3,555 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 5,700 Value ($000) $422 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 8,900 Value ($000) $657 Avg Close $67.86 Range $63.87 - $69.97
Q4 2013
Shares 75,200 Value ($000) $5,813 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 56,700 Value ($000) $4,135 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 34,400 Value ($000) $2,485 Avg Close $64.12 Range $60.35 - $68.54