HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,827 Value ($000) $3,599 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 17,727 Value ($000) $2,546 Avg Close $137.35 Range $121.70 - $152.14

Q4 2024

Shares 17,359 Value ($000) $2,962 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 23,016 Value ($000) $3,966 Avg Close $165.57 Range $152.29 - $176.34

Q4 2022

Shares 846 Value ($000) $148 Avg Close $169.23 Range $151.95 - $189.69

Q2 2022

Shares 37,109 Value ($000) $5,844 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 6,018 Value ($000) $1,208 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 11,967 Value ($000) $2,446 Avg Close $184.81 Range $157.24 - $198.93

Q3 2020

Shares 6,199 Value ($000) $783 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 72,675 Value ($000) $8,746 Avg Close $102.34 Range $83.49 - $116.39

Q3 2019

Shares 21,991 Value ($000) $2,433 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 6,044 Value ($000) $552 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 6,066 Value ($000) $614 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 3,245 Value ($000) $302 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 6,023 Value ($000) $716 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 18,578 Value ($000) $2,258 Avg Close $114.01 Range $100.97 - $122.90

Q2 2017

Shares 623 Value ($000) $57 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 2,749 Value ($000) $252 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 4,112 Value ($000) $399 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 321 Value ($000) $26 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 3,015 Value ($000) $244 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 10,410 Value ($000) $877 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 1,020 Value ($000) $75 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 1,587 Value ($000) $113 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 1,192 Value ($000) $98 Avg Close $78.61 Range $74.29 - $84.44

Q4 2014

Shares 9,193 Value ($000) $775 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 1,516 Value ($000) $112 Avg Close $68.04 Range $64.45 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,827	$3,599	$143.22	$129.78 - $156.96
Q2 2025	17,727	$2,546	$137.35	$121.70 - $152.14
Q4 2024	17,359	$2,962	$176.51	$159.77 - $198.10
Q3 2024	23,016	$3,966	$165.57	$152.29 - $176.34
Q4 2022	846	$148	$169.23	$151.95 - $189.69
Q2 2022	37,109	$5,844	$163.33	$148.69 - $194.77
Q1 2022	6,018	$1,208	$191.92	$177.78 - $210.27
Q4 2021	11,967	$2,446	$184.81	$157.24 - $198.93
Q3 2020	6,199	$783	$126.74	$111.51 - $137.56
Q2 2020	72,675	$8,746	$102.34	$83.49 - $116.39
Q3 2019	21,991	$2,433	$97.14	$80.19 - $109.75
Q2 2019	6,044	$552	$88.77	$78.76 - $100.79
Q1 2019	6,066	$614	$97.26	$84.87 - $107.48
Q4 2018	3,245	$302	$99.18	$82.79 - $114.19
Q3 2018	6,023	$716	$113.68	$108.34 - $121.26
Q2 2018	18,578	$2,258	$114.01	$100.97 - $122.90
Q2 2017	623	$57	$81.66	$77.07 - $86.77
Q1 2017	2,749	$252	$89.28	$81.81 - $93.36
Q4 2016	4,112	$399	$81.79	$69.93 - $94.20
Q3 2016	321	$26	$74.85	$71.14 - $79.25
Q2 2016	3,015	$244	$75.46	$69.29 - $81.63
Q1 2016	10,410	$877	$69.06	$57.87 - $79.36
Q4 2015	1,020	$75	$68.38	$63.43 - $72.56
Q3 2015	1,587	$113	$71.83	$64.37 - $78.15
Q2 2015	1,192	$98	$78.61	$74.29 - $84.44
Q4 2014	9,193	$775	$71.61	$63.80 - $77.05
Q3 2014	1,516	$112	$68.04	$64.45 - $71.51