HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,544 Value ($000) $8,209 Avg Close $187.50 Range $171.49 - $204.38

Q3 2020

Shares 34,993 Value ($000) $4,422 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 32,124 Value ($000) $3,866 Avg Close $102.34 Range $83.49 - $116.39

Q1 2018

Shares 1,979 Value ($000) $232 Avg Close $111.28 Range $103.52 - $117.52

Q2 2016

Shares 7,201 Value ($000) $583 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 7,546 Value ($000) $636 Avg Close $69.06 Range $57.87 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,544	$8,209	$187.50	$171.49 - $204.38
Q3 2020	34,993	$4,422	$126.74	$111.51 - $137.56
Q2 2020	32,124	$3,866	$102.34	$83.49 - $116.39
Q1 2018	1,979	$232	$111.28	$103.52 - $117.52
Q2 2016	7,201	$583	$75.46	$69.29 - $81.63
Q1 2016	7,546	$636	$69.06	$57.87 - $79.36