HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $578 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 153,027 Value ($000) $20,532 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 26,726 Value ($000) $3,838 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 947 Value ($000) $140 Avg Close $162.98 Range $143.05 - $185.36
Q2 2024
Shares 34,300 Value ($000) $5,488 Avg Close $164.74 Range $150.63 - $195.38
Q1 2023
Shares 933 Value ($000) $164 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 17,225 Value ($000) $3,003 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,614 Value ($000) $409 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 689 Value ($000) $108 Avg Close $163.33 Range $148.69 - $194.77
Q3 2021
Shares 8,570 Value ($000) $1,433 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 29,611 Value ($000) $4,825 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,804 Value ($000) $471 Avg Close $143.89 Range $127.36 - $162.73
Q4 2019
Shares 864 Value ($000) $101 Avg Close $108.60 Range $99.04 - $115.70