HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465 Value ($000) $673 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 3,246 Value ($000) $436 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 3,185 Value ($000) $457 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 4,537 Value ($000) $671 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 4,167 Value ($000) $711 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,925 Value ($000) $504 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 3,086 Value ($000) $494 Avg Close $164.74 Range $150.63 - $195.38

Q4 2023

Shares 7,349 Value ($000) $1,468 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 7,079 Value ($000) $1,335 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 6,018 Value ($000) $1,089 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 6,080 Value ($000) $1,067 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 5,916 Value ($000) $1,032 Avg Close $169.23 Range $151.95 - $189.69

Q1 2022

Shares 12,268 Value ($000) $2,463 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 12,294 Value ($000) $2,513 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 12,216 Value ($000) $2,043 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 11,228 Value ($000) $1,830 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 10,903 Value ($000) $1,832 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 10,567 Value ($000) $1,444 Avg Close $126.49 Range $113.61 - $135.89

Q3 2018

Shares 7,597 Value ($000) $904 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 6,814 Value ($000) $828 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 6,572 Value ($000) $770 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 9,455 Value ($000) $1,087 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 9,769 Value ($000) $1,085 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 8,470 Value ($000) $774 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 6,931 Value ($000) $636 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 6,548 Value ($000) $636 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 5,198 Value ($000) $422 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 2,851 Value ($000) $238 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 4,177 Value ($000) $352 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 4,557 Value ($000) $311 Avg Close $68.38 Range $63.43 - $72.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465	$673	$171.51	$131.52 - $204.43
Q3 2025	3,246	$436	$143.22	$129.78 - $156.96
Q2 2025	3,185	$457	$137.35	$121.70 - $152.14
Q1 2025	4,537	$671	$162.98	$143.05 - $185.36
Q4 2024	4,167	$711	$176.51	$159.77 - $198.10
Q3 2024	2,925	$504	$165.57	$152.29 - $176.34
Q2 2024	3,086	$494	$164.74	$150.63 - $195.38
Q4 2023	7,349	$1,468	$181.12	$160.73 - $203.33
Q3 2023	7,079	$1,335	$187.50	$171.49 - $204.38
Q2 2023	6,018	$1,089	$169.41	$159.88 - $178.32
Q1 2023	6,080	$1,067	$176.65	$159.17 - $194.72
Q4 2022	5,916	$1,032	$169.23	$151.95 - $189.69
Q1 2022	12,268	$2,463	$191.92	$177.78 - $210.27
Q4 2021	12,294	$2,513	$184.81	$157.24 - $198.93
Q3 2021	12,216	$2,043	$163.64	$152.53 - $177.06
Q2 2021	11,228	$1,830	$161.70	$148.69 - $176.19
Q1 2021	10,903	$1,832	$143.89	$127.36 - $162.73
Q4 2020	10,567	$1,444	$126.49	$113.61 - $135.89
Q3 2018	7,597	$904	$113.68	$108.34 - $121.26
Q2 2018	6,814	$828	$114.01	$100.97 - $122.90
Q1 2018	6,572	$770	$111.28	$103.52 - $117.52
Q4 2017	9,455	$1,087	$99.98	$92.94 - $108.55
Q3 2017	9,769	$1,085	$89.63	$82.14 - $103.46
Q2 2017	8,470	$774	$81.66	$77.07 - $86.77
Q1 2017	6,931	$636	$89.28	$81.81 - $93.36
Q4 2016	6,548	$636	$81.79	$69.93 - $94.20
Q3 2016	5,198	$422	$74.85	$71.14 - $79.25
Q2 2016	2,851	$238	$75.46	$69.29 - $81.63
Q1 2016	4,177	$352	$69.06	$57.87 - $79.36
Q4 2015	4,557	$311	$68.38	$63.43 - $72.56