HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,604 Value ($000) $253 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,935 Value ($000) $389 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,876 Value ($000) $383 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,316 Value ($000) $387 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,284 Value ($000) $535 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,785 Value ($000) $468 Avg Close $143.89 Range $127.36 - $162.73
Q3 2020
Shares 2,841 Value ($000) $359 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,235 Value ($000) $389 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 4,660 Value ($000) $544 Avg Close $108.60 Range $99.04 - $115.70