HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,638 Value ($000) $1,484 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 9,392 Value ($000) $1,260 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 9,953 Value ($000) $1,429 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 9,647 Value ($000) $1,427 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 11,337 Value ($000) $1,935 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 11,337 Value ($000) $1,954 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 10,191 Value ($000) $1,630 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 9,531 Value ($000) $1,899 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 10,180 Value ($000) $2,033 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,752 Value ($000) $1,084 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,434 Value ($000) $260 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,434 Value ($000) $232 Avg Close $176.65 Range $159.17 - $194.72
Q1 2019
Shares 4,506 Value ($000) $456 Avg Close $97.26 Range $84.87 - $107.48
Q4 2016
Shares 3,012 Value ($000) $292 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,012 Value ($000) $244 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,012 Value ($000) $244 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,540 Value ($000) $297 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 5,588 Value ($000) $410 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 2,996 Value ($000) $214 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,550 Value ($000) $291 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 8,689 Value ($000) $742 Avg Close $75.47 Range $69.81 - $81.70