HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $426 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,276 Value ($000) $305 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 6,908 Value ($000) $992 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 6,176 Value ($000) $914 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 6,352 Value ($000) $1 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 9,181 Value ($000) $2 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 9,335 Value ($000) $1 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 10,172 Value ($000) $2 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 8,741 Value ($000) $2 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 9,254 Value ($000) $2 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 9,132 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 9,282 Value ($000) $2 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 7,729 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 8,261 Value ($000) $1,292 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 8,573 Value ($000) $1,350 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 7,663 Value ($000) $1,539 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 8,113 Value ($000) $1,658 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 9,153 Value ($000) $1,531 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 8,501 Value ($000) $1,385 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 10,151 Value ($000) $1,706 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 10,181 Value ($000) $1,391 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 10,221 Value ($000) $1,292 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 10,091 Value ($000) $1,214 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 8,223 Value ($000) $758 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 8,533 Value ($000) $996 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 10,106 Value ($000) $1,118 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 14,972 Value ($000) $1,369 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 14,867 Value ($000) $1,506 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 15,287 Value ($000) $1,422 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 13,804 Value ($000) $1,642 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 13,348 Value ($000) $1,622 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 13,508 Value ($000) $1,582 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 15,383 Value ($000) $1,769 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 17,685 Value ($000) $1,964 Avg Close $89.63 Range $82.14 - $103.46
Q3 2016
Shares 17,685 Value ($000) $1,964 Avg Close $74.85 Range $71.14 - $79.25