HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,980 Value ($000) $12,434 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 37,551 Value ($000) $5,038 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 24,066 Value ($000) $3,456 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 20,678 Value ($000) $3,059 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 6,428 Value ($000) $1,097 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,447 Value ($000) $939 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 9,840 Value ($000) $1,574 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 8,627 Value ($000) $1,719 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 6,996 Value ($000) $1,397 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 6,674 Value ($000) $1,258 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,368 Value ($000) $791 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,524 Value ($000) $618 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,071 Value ($000) $710 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,835 Value ($000) $287 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,721 Value ($000) $271 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,221 Value ($000) $245 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,343 Value ($000) $275 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,231 Value ($000) $206 Avg Close $163.64 Range $152.53 - $177.06
Q1 2021
Shares 1,229 Value ($000) $206 Avg Close $143.89 Range $127.36 - $162.73
Q3 2018
Shares 1,699 Value ($000) $202 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,805 Value ($000) $219 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 2,362 Value ($000) $277 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,327 Value ($000) $268 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,389 Value ($000) $265 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,132 Value ($000) $195 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 1,775 Value ($000) $163 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 1,811 Value ($000) $176 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 2,325 Value ($000) $189 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 2,340 Value ($000) $189 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 520 Value ($000) $44 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 520 Value ($000) $38 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 520 Value ($000) $37 Avg Close $71.83 Range $64.37 - $78.15
Q1 2015
Shares 481 Value ($000) $41 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 781 Value ($000) $66 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 750 Value ($000) $56 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 400 Value ($000) $30 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 433 Value ($000) $31 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 433 Value ($000) $33 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 433 Value ($000) $32 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 433 Value ($000) $31 Avg Close $64.12 Range $60.35 - $68.54