HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,000 Value ($000) $1,137 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 9,000 Value ($000) $1,083 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 9,000 Value ($000) $830 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 30,600 Value ($000) $3,573 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 49,700 Value ($000) $5,499 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 49,700 Value ($000) $4,543 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 49,700 Value ($000) $5,141 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 53,600 Value ($000) $4,987 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 56,600 Value ($000) $6,732 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 56,600 Value ($000) $6,880 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 56,600 Value ($000) $6,631 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 56,600 Value ($000) $6,508 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 56,600 Value ($000) $6,287 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 56,600 Value ($000) $5,172 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 56,600 Value ($000) $5,192 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 56,600 Value ($000) $5,494 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 56,600 Value ($000) $4,593 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 56,600 Value ($000) $4,581 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 56,600 Value ($000) $4,768 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 56,600 Value ($000) $4,152 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 56,600 Value ($000) $4,041 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 56,600 Value ($000) $4,646 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 56,600 Value ($000) $4,833 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 75,400 Value ($000) $6,352 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 67,400 Value ($000) $4,991 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 63,400 Value ($000) $4,678 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 63,400 Value ($000) $4,560 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 67,700 Value ($000) $5,233 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 67,700 Value ($000) $4,937 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 67,700 Value ($000) $4,891 Avg Close $64.12 Range $60.35 - $68.54