HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,012 Value ($000) $789 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,012 Value ($000) $1,006 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,012 Value ($000) $1,024 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 4,451 Value ($000) $744 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,449 Value ($000) $725 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 2,963 Value ($000) $498 Avg Close $143.89 Range $127.36 - $162.73

Q1 2020

Shares 3,840 Value ($000) $354 Avg Close $98.55 Range $71.41 - $114.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,012	$789	$163.33	$148.69 - $194.77
Q1 2022	5,012	$1,006	$191.92	$177.78 - $210.27
Q4 2021	5,012	$1,024	$184.81	$157.24 - $198.93
Q3 2021	4,451	$744	$163.64	$152.53 - $177.06
Q2 2021	4,449	$725	$161.70	$148.69 - $176.19
Q1 2021	2,963	$498	$143.89	$127.36 - $162.73
Q1 2020	3,840	$354	$98.55	$71.41 - $114.33