HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,755 Value ($000) $37,849 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 192,178 Value ($000) $25,785 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 21,914 Value ($000) $3,147 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 6,803 Value ($000) $1,007 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 220,840 Value ($000) $37,689 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 86,364 Value ($000) $14,883 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 22,261 Value ($000) $3,562 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 24,376 Value ($000) $4,857 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,672 Value ($000) $733 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 24,505 Value ($000) $4,620 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 13,246 Value ($000) $2,398 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,667 Value ($000) $643 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,746 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 14,252 Value ($000) $2,229 Avg Close $168.89 Range $150.77 - $190.97
Q3 2021
Shares 2,269 Value ($000) $379 Avg Close $163.64 Range $152.53 - $177.06
Q1 2021
Shares 41,599 Value ($000) $6,992 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 16,174 Value ($000) $2,210 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 14,451 Value ($000) $1,826 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 14,555 Value ($000) $1,752 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 11,318 Value ($000) $1,044 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 46,213 Value ($000) $5,397 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 20,657 Value ($000) $2,286 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 20,657 Value ($000) $1,888 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 64,643 Value ($000) $6,548 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 106,501 Value ($000) $9,909 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 33,106 Value ($000) $3,938 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 16,863 Value ($000) $2,050 Avg Close $114.01 Range $100.97 - $122.90
Q4 2017
Shares 5,735 Value ($000) $659 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 149,364 Value ($000) $16,591 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 5,505 Value ($000) $503 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 4,665 Value ($000) $428 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 4,101 Value ($000) $398 Avg Close $81.79 Range $69.93 - $94.20