HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,189 Value ($000) $814 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,140 Value ($000) $556 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 4,896 Value ($000) $703 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 2,442 Value ($000) $361 Avg Close $162.98 Range $143.05 - $185.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,189	$814	$171.51	$131.52 - $204.43
Q3 2025	4,140	$556	$143.22	$129.78 - $156.96
Q2 2025	4,896	$703	$137.35	$121.70 - $152.14
Q1 2025	2,442	$361	$162.98	$143.05 - $185.36