HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,976 Value ($000) $1,939 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 8,807 Value ($000) $1,182 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 17,003 Value ($000) $2,442 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 19,146 Value ($000) $2,833 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 15,345 Value ($000) $2,619 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 11,654 Value ($000) $2,008 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 45,503 Value ($000) $7,280 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 15,501 Value ($000) $3,089 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 11,395 Value ($000) $2,276 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 19,445 Value ($000) $3,520 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,494 Value ($000) $438 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,362 Value ($000) $237 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 2,884 Value ($000) $451 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 2,160 Value ($000) $340 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,869 Value ($000) $375 Avg Close $191.92 Range $177.78 - $210.27
Q2 2018
Shares 1,945 Value ($000) $236 Avg Close $114.01 Range $100.97 - $122.90
Q4 2017
Shares 9,180 Value ($000) $1,056 Avg Close $99.98 Range $92.94 - $108.55