HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,100 Value ($000) $5,758 Avg Close $137.35 Range $121.70 - $152.14
Q2 2023
Shares 67,108 Value ($000) $12,149 Avg Close $169.41 Range $159.88 - $178.32
Q2 2022
Shares 63,996 Value ($000) $10,077 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 61,207 Value ($000) $12,290 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 5,372 Value ($000) $1,098 Avg Close $184.81 Range $157.24 - $198.93
Q4 2020
Shares 3,404 Value ($000) $465 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 30,751 Value ($000) $3,886 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 6,000 Value ($000) $553 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 89,448 Value ($000) $10,446 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 28,846 Value ($000) $3,192 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 26,354 Value ($000) $2,409 Avg Close $88.77 Range $78.76 - $100.79
Q4 2018
Shares 32,079 Value ($000) $2,985 Avg Close $99.18 Range $82.79 - $114.19
Q2 2018
Shares 4,025 Value ($000) $489 Avg Close $114.01 Range $100.97 - $122.90
Q2 2017
Shares 121,798 Value ($000) $11,130 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 150,442 Value ($000) $13,802 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 108,251 Value ($000) $10,508 Avg Close $81.79 Range $69.93 - $94.20