HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,250 Value ($000) $4,130 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 22,818 Value ($000) $3,061 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 23,368 Value ($000) $3,356 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 23,307 Value ($000) $3,448 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 23,685 Value ($000) $4,042 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 23,653 Value ($000) $4,076 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 22,700 Value ($000) $3,632 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 22,695 Value ($000) $4,522 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 22,722 Value ($000) $4,538 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 22,622 Value ($000) $4,265 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 22,656 Value ($000) $4,101 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 24,081 Value ($000) $4,225 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 23,508 Value ($000) $4,099 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 23,016 Value ($000) $3,600 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 23,410 Value ($000) $3,686 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 23,385 Value ($000) $4,695 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 22,914 Value ($000) $4,684 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 23,724 Value ($000) $3,967 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 23,902 Value ($000) $3,895 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 24,376 Value ($000) $4,097 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 24,204 Value ($000) $3,307 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 25,672 Value ($000) $3,244 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 19,793 Value ($000) $2,382 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 39,128 Value ($000) $3,609 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 45,744 Value ($000) $5,342 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 46,184 Value ($000) $5,110 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 46,787 Value ($000) $4,277 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 63,548 Value ($000) $6,437 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 64,564 Value ($000) $6,007 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 69,780 Value ($000) $8,300 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 68,653 Value ($000) $8,345 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 46,574 Value ($000) $5,456 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 46,274 Value ($000) $5,321 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 44,061 Value ($000) $4,894 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 21,300 Value ($000) $1,946 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 21,500 Value ($000) $1,972 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 21,600 Value ($000) $2,097 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 21,600 Value ($000) $1,753 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 21,800 Value ($000) $1,764 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 24,200 Value ($000) $2,039 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 24,400 Value ($000) $1,790 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 25,100 Value ($000) $1,792 Avg Close $71.83 Range $64.37 - $78.15

Q4 2014

Shares 73,430 Value ($000) $6,186 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 75,930 Value ($000) $5,622 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 77,630 Value ($000) $5,727 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 77,130 Value ($000) $5,547 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 82,730 Value ($000) $6,395 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 72,230 Value ($000) $5,267 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 70,130 Value ($000) $5,066 Avg Close $64.12 Range $60.35 - $68.54

Q1 2013

Shares 63,530 Value ($000) $4,731 Avg Close $59.99 Range $53.21 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,250	$4,130	$171.51	$131.52 - $204.43
Q3 2025	22,818	$3,061	$143.22	$129.78 - $156.96
Q2 2025	23,368	$3,356	$137.35	$121.70 - $152.14
Q1 2025	23,307	$3,448	$162.98	$143.05 - $185.36
Q4 2024	23,685	$4,042	$176.51	$159.77 - $198.10
Q3 2024	23,653	$4,076	$165.57	$152.29 - $176.34
Q2 2024	22,700	$3,632	$164.74	$150.63 - $195.38
Q1 2024	22,695	$4,522	$197.78	$183.48 - $215.39
Q4 2023	22,722	$4,538	$181.12	$160.73 - $203.33
Q3 2023	22,622	$4,265	$187.50	$171.49 - $204.38
Q2 2023	22,656	$4,101	$169.41	$159.88 - $178.32
Q1 2023	24,081	$4,225	$176.65	$159.17 - $194.72
Q4 2022	23,508	$4,099	$169.23	$151.95 - $189.69
Q3 2022	23,016	$3,600	$168.89	$150.77 - $190.97
Q2 2022	23,410	$3,686	$163.33	$148.69 - $194.77
Q1 2022	23,385	$4,695	$191.92	$177.78 - $210.27
Q4 2021	22,914	$4,684	$184.81	$157.24 - $198.93
Q3 2021	23,724	$3,967	$163.64	$152.53 - $177.06
Q2 2021	23,902	$3,895	$161.70	$148.69 - $176.19
Q1 2021	24,376	$4,097	$143.89	$127.36 - $162.73
Q4 2020	24,204	$3,307	$126.49	$113.61 - $135.89
Q3 2020	25,672	$3,244	$126.74	$111.51 - $137.56
Q2 2020	19,793	$2,382	$102.34	$83.49 - $116.39
Q1 2020	39,128	$3,609	$98.55	$71.41 - $114.33
Q4 2019	45,744	$5,342	$108.60	$99.04 - $115.70
Q3 2019	46,184	$5,110	$97.14	$80.19 - $109.75
Q2 2019	46,787	$4,277	$88.77	$78.76 - $100.79
Q1 2019	63,548	$6,437	$97.26	$84.87 - $107.48
Q4 2018	64,564	$6,007	$99.18	$82.79 - $114.19
Q3 2018	69,780	$8,300	$113.68	$108.34 - $121.26
Q2 2018	68,653	$8,345	$114.01	$100.97 - $122.90
Q1 2018	46,574	$5,456	$111.28	$103.52 - $117.52
Q4 2017	46,274	$5,321	$99.98	$92.94 - $108.55
Q3 2017	44,061	$4,894	$89.63	$82.14 - $103.46
Q2 2017	21,300	$1,946	$81.66	$77.07 - $86.77
Q1 2017	21,500	$1,972	$89.28	$81.81 - $93.36
Q4 2016	21,600	$2,097	$81.79	$69.93 - $94.20
Q3 2016	21,600	$1,753	$74.85	$71.14 - $79.25
Q2 2016	21,800	$1,764	$75.46	$69.29 - $81.63
Q1 2016	24,200	$2,039	$69.06	$57.87 - $79.36
Q4 2015	24,400	$1,790	$68.38	$63.43 - $72.56
Q3 2015	25,100	$1,792	$71.83	$64.37 - $78.15
Q4 2014	73,430	$6,186	$71.61	$63.80 - $77.05
Q3 2014	75,930	$5,622	$68.04	$64.45 - $71.51
Q2 2014	77,630	$5,727	$67.86	$63.87 - $69.97
Q1 2014	77,130	$5,547	$65.88	$61.97 - $71.22
Q4 2013	82,730	$6,395	$66.44	$62.81 - $69.97
Q3 2013	72,230	$5,267	$66.16	$63.40 - $69.74
Q2 2013	70,130	$5,066	$64.12	$60.35 - $68.54
Q1 2013	63,530	$4,731	$59.99	$53.21 - $67.10