HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,138 Value ($000) $84 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 1,138 Value ($000) $84 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 1,148 Value ($000) $83 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 17,901 Value ($000) $1,384 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 15,634 Value ($000) $1,140 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 1,448 Value ($000) $105 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,138	$84	$68.04	$64.45 - $71.51
Q2 2014	1,138	$84	$67.86	$63.87 - $69.97
Q1 2014	1,148	$83	$65.88	$61.97 - $71.22
Q4 2013	17,901	$1,384	$66.44	$62.81 - $69.97
Q3 2013	15,634	$1,140	$66.16	$63.40 - $69.74
Q2 2013	1,448	$105	$64.12	$60.35 - $68.54