HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,715 Value ($000) $2,860 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,223 Value ($000) $164 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,339 Value ($000) $621 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,140 Value ($000) $168 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,102 Value ($000) $188 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,093 Value ($000) $188 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,190 Value ($000) $190 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,177 Value ($000) $234 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,172 Value ($000) $234 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,161 Value ($000) $218 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,163 Value ($000) $210 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,065 Value ($000) $186 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,288 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q2 2022
Shares 1,773 Value ($000) $279 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 2,633 Value ($000) $527 Avg Close $191.92 Range $177.78 - $210.27
Q3 2021
Shares 1,607 Value ($000) $268 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 2,468 Value ($000) $401 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,892 Value ($000) $654 Avg Close $143.89 Range $127.36 - $162.73
Q3 2020
Shares 5,350 Value ($000) $675 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 9,912 Value ($000) $1,190 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 2,261 Value ($000) $264 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 1,966 Value ($000) $218 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 3,590 Value ($000) $328 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 1,973 Value ($000) $200 Avg Close $97.26 Range $84.87 - $107.48