HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $517 Avg Close $137.35 Range $121.70 - $152.14
Q3 2023
Shares 4,293 Value ($000) $809 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,496 Value ($000) $633 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,550 Value ($000) $623 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6,044 Value ($000) $1,054 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,644 Value ($000) $726 Avg Close $168.89 Range $150.77 - $190.97
Q3 2020
Shares 9,503 Value ($000) $1,201 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 11,217 Value ($000) $1,035 Avg Close $98.55 Range $71.41 - $114.33
Q3 2015
Shares 48,977 Value ($000) $3,497 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 12,808 Value ($000) $1,051 Avg Close $78.61 Range $74.29 - $84.44
Q4 2014
Shares 18,897 Value ($000) $1,592 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 95,006 Value ($000) $7,035 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 91,238 Value ($000) $6,732 Avg Close $67.86 Range $63.87 - $69.97
Q4 2013
Shares 57,492 Value ($000) $4,444 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 89,247 Value ($000) $6,509 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 64,037 Value ($000) $4,626 Avg Close $64.12 Range $60.35 - $68.54