HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $589 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 6,495 Value ($000) $871 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,212 Value ($000) $174 Avg Close $137.35 Range $121.70 - $152.14
Q3 2024
Shares 7,826 Value ($000) $1,349 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 8,501 Value ($000) $1,360 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 5,948 Value ($000) $1,185 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,016 Value ($000) $203 Avg Close $181.12 Range $160.73 - $203.33
Q4 2022
Shares 62 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69