HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,094 Value ($000) $224 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 1,267 Value ($000) $212 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 1,266 Value ($000) $206 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 1,266 Value ($000) $213 Avg Close $143.89 Range $127.36 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,094	$224	$184.81	$157.24 - $198.93
Q3 2021	1,267	$212	$163.64	$152.53 - $177.06
Q2 2021	1,266	$206	$161.70	$148.69 - $176.19
Q1 2021	1,266	$213	$143.89	$127.36 - $162.73