HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,651 Value ($000) $269 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 2,635 Value ($000) $443 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 4,740 Value ($000) $648 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 5,012 Value ($000) $633 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 29,437 Value ($000) $3,542 Avg Close $102.34 Range $83.49 - $116.39
Q4 2019
Shares 2,657 Value ($000) $310 Avg Close $108.60 Range $99.04 - $115.70
Q2 2018
Shares 2,688 Value ($000) $327 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 9,713 Value ($000) $1,117 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 9,713 Value ($000) $1,117 Avg Close $99.98 Range $92.94 - $108.55
Q2 2017
Shares 5,426 Value ($000) $496 Avg Close $81.66 Range $77.07 - $86.77
Q1 2016
Shares 6,802 Value ($000) $573 Avg Close $69.06 Range $57.87 - $79.36