HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,583 Value ($000) $967 Avg Close $81.66 Range $77.07 - $86.77

Q2 2015

Shares 413 Value ($000) $34 Avg Close $78.61 Range $74.29 - $84.44

Q1 2014

Shares 7,456 Value ($000) $536 Avg Close $65.88 Range $61.97 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,583	$967	$81.66	$77.07 - $86.77
Q2 2015	413	$34	$78.61	$74.29 - $84.44
Q1 2014	7,456	$536	$65.88	$61.97 - $71.22