HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,300 Value ($000) $41,258 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 223,200 Value ($000) $29,947 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 242,800 Value ($000) $34,866 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 227,500 Value ($000) $33,659 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 230,500 Value ($000) $39,337 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 244,600 Value ($000) $42,152 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 244,600 Value ($000) $39,136 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 247,100 Value ($000) $49,235 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 258,500 Value ($000) $51,633 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 266,200 Value ($000) $50,184 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 299,800 Value ($000) $54,273 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 328,800 Value ($000) $57,691 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 337,600 Value ($000) $58,864 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 363,294 Value ($000) $56,826 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 363,794 Value ($000) $57,287 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 363,794 Value ($000) $73,046 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 319,894 Value ($000) $65,386 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 334,494 Value ($000) $55,934 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 345,094 Value ($000) $56,233 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 324,580 Value ($000) $54,552 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 318,980 Value ($000) $43,589 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 328,380 Value ($000) $41,501 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 336,680 Value ($000) $40,516 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 330,880 Value ($000) $30,517 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 269,380 Value ($000) $31,458 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 287,280 Value ($000) $31,788 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 284,258 Value ($000) $25,984 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 291,158 Value ($000) $29,491 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 284,258 Value ($000) $26,447 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 280,158 Value ($000) $33,322 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 290,458 Value ($000) $35,305 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 281,658 Value ($000) $32,996 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 324,958 Value ($000) $37,364 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 324,958 Value ($000) $36,096 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 324,658 Value ($000) $29,667 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 317,958 Value ($000) $29,169 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 249,358 Value ($000) $24,205 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 249,358 Value ($000) $20,233 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 252,858 Value ($000) $20,464 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 237,958 Value ($000) $19,212 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 168,358 Value ($000) $12,351 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 231,558 Value ($000) $16,533 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 215,958 Value ($000) $17,728 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 243,958 Value ($000) $20,833 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 197,658 Value ($000) $16,653 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 203,758 Value ($000) $15,088 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 206,958 Value ($000) $15,269 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 206,258 Value ($000) $14,834 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 209,758 Value ($000) $16,214 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 101,858 Value ($000) $7,429 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 100,058 Value ($000) $7,228 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,300	$41,258	$171.51	$131.52 - $204.43
Q3 2025	223,200	$29,947	$143.22	$129.78 - $156.96
Q2 2025	242,800	$34,866	$137.35	$121.70 - $152.14
Q1 2025	227,500	$33,659	$162.98	$143.05 - $185.36
Q4 2024	230,500	$39,337	$176.51	$159.77 - $198.10
Q3 2024	244,600	$42,152	$165.57	$152.29 - $176.34
Q2 2024	244,600	$39,136	$164.74	$150.63 - $195.38
Q1 2024	247,100	$49,235	$197.78	$183.48 - $215.39
Q4 2023	258,500	$51,633	$181.12	$160.73 - $203.33
Q3 2023	266,200	$50,184	$187.50	$171.49 - $204.38
Q2 2023	299,800	$54,273	$169.41	$159.88 - $178.32
Q1 2023	328,800	$57,691	$176.65	$159.17 - $194.72
Q4 2022	337,600	$58,864	$169.23	$151.95 - $189.69
Q3 2022	363,294	$56,826	$168.89	$150.77 - $190.97
Q2 2022	363,794	$57,287	$163.33	$148.69 - $194.77
Q1 2022	363,794	$73,046	$191.92	$177.78 - $210.27
Q4 2021	319,894	$65,386	$184.81	$157.24 - $198.93
Q3 2021	334,494	$55,934	$163.64	$152.53 - $177.06
Q2 2021	345,094	$56,233	$161.70	$148.69 - $176.19
Q1 2021	324,580	$54,552	$143.89	$127.36 - $162.73
Q4 2020	318,980	$43,589	$126.49	$113.61 - $135.89
Q3 2020	328,380	$41,501	$126.74	$111.51 - $137.56
Q2 2020	336,680	$40,516	$102.34	$83.49 - $116.39
Q1 2020	330,880	$30,517	$98.55	$71.41 - $114.33
Q4 2019	269,380	$31,458	$108.60	$99.04 - $115.70
Q3 2019	287,280	$31,788	$97.14	$80.19 - $109.75
Q2 2019	284,258	$25,984	$88.77	$78.76 - $100.79
Q1 2019	291,158	$29,491	$97.26	$84.87 - $107.48
Q4 2018	284,258	$26,447	$99.18	$82.79 - $114.19
Q3 2018	280,158	$33,322	$113.68	$108.34 - $121.26
Q2 2018	290,458	$35,305	$114.01	$100.97 - $122.90
Q1 2018	281,658	$32,996	$111.28	$103.52 - $117.52
Q4 2017	324,958	$37,364	$99.98	$92.94 - $108.55
Q3 2017	324,958	$36,096	$89.63	$82.14 - $103.46
Q2 2017	324,658	$29,667	$81.66	$77.07 - $86.77
Q1 2017	317,958	$29,169	$89.28	$81.81 - $93.36
Q4 2016	249,358	$24,205	$81.79	$69.93 - $94.20
Q3 2016	249,358	$20,233	$74.85	$71.14 - $79.25
Q2 2016	252,858	$20,464	$75.46	$69.29 - $81.63
Q1 2016	237,958	$19,212	$69.06	$57.87 - $79.36
Q4 2015	168,358	$12,351	$68.38	$63.43 - $72.56
Q3 2015	231,558	$16,533	$71.83	$64.37 - $78.15
Q2 2015	215,958	$17,728	$78.61	$74.29 - $84.44
Q1 2015	243,958	$20,833	$75.47	$69.81 - $81.70
Q4 2014	197,658	$16,653	$71.61	$63.80 - $77.05
Q3 2014	203,758	$15,088	$68.04	$64.45 - $71.51
Q2 2014	206,958	$15,269	$67.86	$63.87 - $69.97
Q1 2014	206,258	$14,834	$65.88	$61.97 - $71.22
Q4 2013	209,758	$16,214	$66.44	$62.81 - $69.97
Q3 2013	101,858	$7,429	$66.16	$63.40 - $69.74
Q2 2013	100,058	$7,228	$64.12	$60.35 - $68.54