HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,688 Value ($000) $735 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,387 Value ($000) $677 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,818 Value ($000) $720 Avg Close $187.50 Range $171.49 - $204.38
Q1 2023
Shares 4,584 Value ($000) $804 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,671 Value ($000) $814 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,953 Value ($000) $618 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,392 Value ($000) $692 Avg Close $163.33 Range $148.69 - $194.77
Q3 2018
Shares 109 Value ($000) $13 Avg Close $113.68 Range $108.34 - $121.26