HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,345 Value ($000) $2,730 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 20,345 Value ($000) $2,921 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 20,345 Value ($000) $3,010 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 20,345 Value ($000) $3,473 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 31,316 Value ($000) $5,397 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 27,744 Value ($000) $4,438 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 26,825 Value ($000) $5,343 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 25,113 Value ($000) $5,017 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 24,348 Value ($000) $4,589 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 21,803 Value ($000) $3,945 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 21,803 Value ($000) $3,825 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 21,803 Value ($000) $3,801 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 21,117 Value ($000) $3,303 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 23,823 Value ($000) $3,753 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 25,157 Value ($000) $5,051 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 18,676 Value ($000) $3,818 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 18,676 Value ($000) $3,124 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 2,242 Value ($000) $365 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 2,242 Value ($000) $377 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,242 Value ($000) $307 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 2,242 Value ($000) $283 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 2,242 Value ($000) $270 Avg Close $102.34 Range $83.49 - $116.39

Q3 2016

Shares 68,769 Value ($000) $5,579 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 72,469 Value ($000) $5,864 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 89,469 Value ($000) $7,536 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 41,975 Value ($000) $3,079 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 41,975 Value ($000) $2,997 Avg Close $71.83 Range $64.37 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,345	$2,730	$143.22	$129.78 - $156.96
Q2 2025	20,345	$2,921	$137.35	$121.70 - $152.14
Q1 2025	20,345	$3,010	$162.98	$143.05 - $185.36
Q4 2024	20,345	$3,473	$176.51	$159.77 - $198.10
Q3 2024	31,316	$5,397	$165.57	$152.29 - $176.34
Q2 2024	27,744	$4,438	$164.74	$150.63 - $195.38
Q1 2024	26,825	$5,343	$197.78	$183.48 - $215.39
Q4 2023	25,113	$5,017	$181.12	$160.73 - $203.33
Q3 2023	24,348	$4,589	$187.50	$171.49 - $204.38
Q2 2023	21,803	$3,945	$169.41	$159.88 - $178.32
Q1 2023	21,803	$3,825	$176.65	$159.17 - $194.72
Q4 2022	21,803	$3,801	$169.23	$151.95 - $189.69
Q3 2022	21,117	$3,303	$168.89	$150.77 - $190.97
Q2 2022	23,823	$3,753	$163.33	$148.69 - $194.77
Q1 2022	25,157	$5,051	$191.92	$177.78 - $210.27
Q4 2021	18,676	$3,818	$184.81	$157.24 - $198.93
Q3 2021	18,676	$3,124	$163.64	$152.53 - $177.06
Q2 2021	2,242	$365	$161.70	$148.69 - $176.19
Q1 2021	2,242	$377	$143.89	$127.36 - $162.73
Q4 2020	2,242	$307	$126.49	$113.61 - $135.89
Q3 2020	2,242	$283	$126.74	$111.51 - $137.56
Q2 2020	2,242	$270	$102.34	$83.49 - $116.39
Q3 2016	68,769	$5,579	$74.85	$71.14 - $79.25
Q2 2016	72,469	$5,864	$75.46	$69.29 - $81.63
Q1 2016	89,469	$7,536	$69.06	$57.87 - $79.36
Q4 2015	41,975	$3,079	$68.38	$63.43 - $72.56
Q3 2015	41,975	$2,997	$71.83	$64.37 - $78.15