HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,623 Value ($000) $22,859 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 251,319 Value ($000) $33,719 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 289,194 Value ($000) $41,528 Avg Close $137.35 Range $121.70 - $152.14

Q4 2022

Shares 25,533 Value ($000) $4,452 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 203,383 Value ($000) $31,813 Avg Close $168.89 Range $150.77 - $190.97

Q1 2020

Shares 559,808 Value ($000) $51,631 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 104,061 Value ($000) $12,152 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 138,118 Value ($000) $15,283 Avg Close $97.14 Range $80.19 - $109.75

Q3 2017

Shares 63,480 Value ($000) $7,051 Avg Close $89.63 Range $82.14 - $103.46

Q1 2016

Shares 47,061 Value ($000) $3,964 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 143,000 Value ($000) $10,490 Avg Close $68.38 Range $63.43 - $72.56

Q2 2014

Shares 100,000 Value ($000) $7,378 Avg Close $67.86 Range $63.87 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,623	$22,859	$171.51	$131.52 - $204.43
Q3 2025	251,319	$33,719	$143.22	$129.78 - $156.96
Q2 2025	289,194	$41,528	$137.35	$121.70 - $152.14
Q4 2022	25,533	$4,452	$169.23	$151.95 - $189.69
Q3 2022	203,383	$31,813	$168.89	$150.77 - $190.97
Q1 2020	559,808	$51,631	$98.55	$71.41 - $114.33
Q4 2019	104,061	$12,152	$108.60	$99.04 - $115.70
Q3 2019	138,118	$15,283	$97.14	$80.19 - $109.75
Q3 2017	63,480	$7,051	$89.63	$82.14 - $103.46
Q1 2016	47,061	$3,964	$69.06	$57.87 - $79.36
Q4 2015	143,000	$10,490	$68.38	$63.43 - $72.56
Q2 2014	100,000	$7,378	$67.86	$63.87 - $69.97