HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,089 Value ($000) $817 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,137 Value ($000) $780 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,199 Value ($000) $760 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,209 Value ($000) $739 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,188 Value ($000) $730 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,241 Value ($000) $663 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,188 Value ($000) $659 Avg Close $163.33 Range $148.69 - $194.77
Q4 2014
Shares 4,539 Value ($000) $382 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 4,758 Value ($000) $352 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 3,994 Value ($000) $295 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 3,583 Value ($000) $258 Avg Close $65.88 Range $61.97 - $71.22