HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,003 Value ($000) $3,110 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 144,179 Value ($000) $19,344 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 144,682 Value ($000) $20,776 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 147,207 Value ($000) $21,779 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 148,871 Value ($000) $25,406 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 148,887 Value ($000) $25,658 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 125,809 Value ($000) $20,129 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 132,271 Value ($000) $26,355 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 132,231 Value ($000) $26,412 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 132,660 Value ($000) $25,009 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 133,045 Value ($000) $24,085 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 138,730 Value ($000) $24,342 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 26,535 Value ($000) $4,627 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 27,586 Value ($000) $4,315 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 27,790 Value ($000) $4,376 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 27,836 Value ($000) $5,589 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 27,838 Value ($000) $5,690 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 28,900 Value ($000) $4,833 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 30,537 Value ($000) $4,976 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 31,148 Value ($000) $5,235 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 33,495 Value ($000) $4,577 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 33,595 Value ($000) $4,246 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 36,073 Value ($000) $4,341 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 37,480 Value ($000) $3,457 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 37,470 Value ($000) $4,376 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 37,404 Value ($000) $4,139 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 40,569 Value ($000) $3,708 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 40,507 Value ($000) $4,103 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 40,339 Value ($000) $3,753 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 40,339 Value ($000) $4,798 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 40,175 Value ($000) $4,883 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 40,896 Value ($000) $4,791 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 41,485 Value ($000) $4,770 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 41,412 Value ($000) $4,600 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 41,595 Value ($000) $3,801 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 41,970 Value ($000) $3,850 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 42,687 Value ($000) $4,144 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 44,452 Value ($000) $3,607 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 45,372 Value ($000) $3,672 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 45,450 Value ($000) $3,829 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 46,948 Value ($000) $3,444 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 51,809 Value ($000) $3,699 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 52,478 Value ($000) $4,308 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 116,814 Value ($000) $9,975 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 221,663 Value ($000) $18,675 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 221,663 Value ($000) $16,414 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 218,276 Value ($000) $16,104 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 217,824 Value ($000) $15,666 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 204,184 Value ($000) $15,783 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 204,184 Value ($000) $14,891 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 202,542 Value ($000) $14,632 Avg Close $64.12 Range $60.35 - $68.54

Q1 2013

Shares 110,593 Value ($000) $8,237 Avg Close $59.99 Range $53.21 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,003	$3,110	$171.51	$131.52 - $204.43
Q3 2025	144,179	$19,344	$143.22	$129.78 - $156.96
Q2 2025	144,682	$20,776	$137.35	$121.70 - $152.14
Q1 2025	147,207	$21,779	$162.98	$143.05 - $185.36
Q4 2024	148,871	$25,406	$176.51	$159.77 - $198.10
Q3 2024	148,887	$25,658	$165.57	$152.29 - $176.34
Q2 2024	125,809	$20,129	$164.74	$150.63 - $195.38
Q1 2024	132,271	$26,355	$197.78	$183.48 - $215.39
Q4 2023	132,231	$26,412	$181.12	$160.73 - $203.33
Q3 2023	132,660	$25,009	$187.50	$171.49 - $204.38
Q2 2023	133,045	$24,085	$169.41	$159.88 - $178.32
Q1 2023	138,730	$24,342	$176.65	$159.17 - $194.72
Q4 2022	26,535	$4,627	$169.23	$151.95 - $189.69
Q3 2022	27,586	$4,315	$168.89	$150.77 - $190.97
Q2 2022	27,790	$4,376	$163.33	$148.69 - $194.77
Q1 2022	27,836	$5,589	$191.92	$177.78 - $210.27
Q4 2021	27,838	$5,690	$184.81	$157.24 - $198.93
Q3 2021	28,900	$4,833	$163.64	$152.53 - $177.06
Q2 2021	30,537	$4,976	$161.70	$148.69 - $176.19
Q1 2021	31,148	$5,235	$143.89	$127.36 - $162.73
Q4 2020	33,495	$4,577	$126.49	$113.61 - $135.89
Q3 2020	33,595	$4,246	$126.74	$111.51 - $137.56
Q2 2020	36,073	$4,341	$102.34	$83.49 - $116.39
Q1 2020	37,480	$3,457	$98.55	$71.41 - $114.33
Q4 2019	37,470	$4,376	$108.60	$99.04 - $115.70
Q3 2019	37,404	$4,139	$97.14	$80.19 - $109.75
Q2 2019	40,569	$3,708	$88.77	$78.76 - $100.79
Q1 2019	40,507	$4,103	$97.26	$84.87 - $107.48
Q4 2018	40,339	$3,753	$99.18	$82.79 - $114.19
Q3 2018	40,339	$4,798	$113.68	$108.34 - $121.26
Q2 2018	40,175	$4,883	$114.01	$100.97 - $122.90
Q1 2018	40,896	$4,791	$111.28	$103.52 - $117.52
Q4 2017	41,485	$4,770	$99.98	$92.94 - $108.55
Q3 2017	41,412	$4,600	$89.63	$82.14 - $103.46
Q2 2017	41,595	$3,801	$81.66	$77.07 - $86.77
Q1 2017	41,970	$3,850	$89.28	$81.81 - $93.36
Q4 2016	42,687	$4,144	$81.79	$69.93 - $94.20
Q3 2016	44,452	$3,607	$74.85	$71.14 - $79.25
Q2 2016	45,372	$3,672	$75.46	$69.29 - $81.63
Q1 2016	45,450	$3,829	$69.06	$57.87 - $79.36
Q4 2015	46,948	$3,444	$68.38	$63.43 - $72.56
Q3 2015	51,809	$3,699	$71.83	$64.37 - $78.15
Q2 2015	52,478	$4,308	$78.61	$74.29 - $84.44
Q1 2015	116,814	$9,975	$75.47	$69.81 - $81.70
Q4 2014	221,663	$18,675	$71.61	$63.80 - $77.05
Q3 2014	221,663	$16,414	$68.04	$64.45 - $71.51
Q2 2014	218,276	$16,104	$67.86	$63.87 - $69.97
Q1 2014	217,824	$15,666	$65.88	$61.97 - $71.22
Q4 2013	204,184	$15,783	$66.44	$62.81 - $69.97
Q3 2013	204,184	$14,891	$66.16	$63.40 - $69.74
Q2 2013	202,542	$14,632	$64.12	$60.35 - $68.54
Q1 2013	110,593	$8,237	$59.99	$53.21 - $67.10