HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,598 Value ($000) $3,614 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 121,187 Value ($000) $16,260 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 7,974 Value ($000) $1,145 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 64,082 Value ($000) $9,481 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 20,592 Value ($000) $3,514 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 46,144 Value ($000) $7,952 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 47,487 Value ($000) $7,598 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 22,588 Value ($000) $4,501 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 80,312 Value ($000) $16,042 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 31,751 Value ($000) $5,986 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 27,975 Value ($000) $5,064 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 13,353 Value ($000) $2,343 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 26,028 Value ($000) $4,538 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 23,676 Value ($000) $3,703 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 26,898 Value ($000) $4,235 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 17,538 Value ($000) $3,521 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 11,979 Value ($000) $2,449 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 5,267 Value ($000) $881 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 11,478 Value ($000) $1,870 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 14,800 Value ($000) $2,487 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 10,516 Value ($000) $1,437 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 17,518 Value ($000) $2,214 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 12,971 Value ($000) $1,561 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 52,388 Value ($000) $4,832 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 28,624 Value ($000) $3,342 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 11,946 Value ($000) $1,322 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 27,357 Value ($000) $2,500 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 18,358 Value ($000) $1,859 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 2,705 Value ($000) $252 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 3,044 Value ($000) $362 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 10,144 Value ($000) $1,233 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 17,177 Value ($000) $2,012 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 8,689 Value ($000) $999 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 10,595 Value ($000) $1,177 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 20,036 Value ($000) $1,831 Avg Close $81.66 Range $77.07 - $86.77

Q4 2016

Shares 9,448 Value ($000) $917 Avg Close $81.79 Range $69.93 - $94.20

Q2 2016

Shares 3,054 Value ($000) $247 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 15,744 Value ($000) $1,326 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 6,639 Value ($000) $487 Avg Close $68.38 Range $63.43 - $72.56

Q2 2015

Shares 8,600 Value ($000) $706 Avg Close $78.61 Range $74.29 - $84.44

Q2 2014

Shares 10,272 Value ($000) $758 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 2,875 Value ($000) $207 Avg Close $65.88 Range $61.97 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,598	$3,614	$171.51	$131.52 - $204.43
Q3 2025	121,187	$16,260	$143.22	$129.78 - $156.96
Q2 2025	7,974	$1,145	$137.35	$121.70 - $152.14
Q1 2025	64,082	$9,481	$162.98	$143.05 - $185.36
Q4 2024	20,592	$3,514	$176.51	$159.77 - $198.10
Q3 2024	46,144	$7,952	$165.57	$152.29 - $176.34
Q2 2024	47,487	$7,598	$164.74	$150.63 - $195.38
Q1 2024	22,588	$4,501	$197.78	$183.48 - $215.39
Q4 2023	80,312	$16,042	$181.12	$160.73 - $203.33
Q3 2023	31,751	$5,986	$187.50	$171.49 - $204.38
Q2 2023	27,975	$5,064	$169.41	$159.88 - $178.32
Q1 2023	13,353	$2,343	$176.65	$159.17 - $194.72
Q4 2022	26,028	$4,538	$169.23	$151.95 - $189.69
Q3 2022	23,676	$3,703	$168.89	$150.77 - $190.97
Q2 2022	26,898	$4,235	$163.33	$148.69 - $194.77
Q1 2022	17,538	$3,521	$191.92	$177.78 - $210.27
Q4 2021	11,979	$2,449	$184.81	$157.24 - $198.93
Q3 2021	5,267	$881	$163.64	$152.53 - $177.06
Q2 2021	11,478	$1,870	$161.70	$148.69 - $176.19
Q1 2021	14,800	$2,487	$143.89	$127.36 - $162.73
Q4 2020	10,516	$1,437	$126.49	$113.61 - $135.89
Q3 2020	17,518	$2,214	$126.74	$111.51 - $137.56
Q2 2020	12,971	$1,561	$102.34	$83.49 - $116.39
Q1 2020	52,388	$4,832	$98.55	$71.41 - $114.33
Q4 2019	28,624	$3,342	$108.60	$99.04 - $115.70
Q3 2019	11,946	$1,322	$97.14	$80.19 - $109.75
Q2 2019	27,357	$2,500	$88.77	$78.76 - $100.79
Q1 2019	18,358	$1,859	$97.26	$84.87 - $107.48
Q4 2018	2,705	$252	$99.18	$82.79 - $114.19
Q3 2018	3,044	$362	$113.68	$108.34 - $121.26
Q2 2018	10,144	$1,233	$114.01	$100.97 - $122.90
Q1 2018	17,177	$2,012	$111.28	$103.52 - $117.52
Q4 2017	8,689	$999	$99.98	$92.94 - $108.55
Q3 2017	10,595	$1,177	$89.63	$82.14 - $103.46
Q2 2017	20,036	$1,831	$81.66	$77.07 - $86.77
Q4 2016	9,448	$917	$81.79	$69.93 - $94.20
Q2 2016	3,054	$247	$75.46	$69.29 - $81.63
Q1 2016	15,744	$1,326	$69.06	$57.87 - $79.36
Q4 2015	6,639	$487	$68.38	$63.43 - $72.56
Q2 2015	8,600	$706	$78.61	$74.29 - $84.44
Q2 2014	10,272	$758	$67.86	$63.87 - $69.97
Q1 2014	2,875	$207	$65.88	$61.97 - $71.22