HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,950 Value ($000) $1,302 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 7,150 Value ($000) $869 Avg Close $114.01 Range $100.97 - $122.90

Q4 2014

Shares 3,925 Value ($000) $331 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 10,800 Value ($000) $800 Avg Close $68.04 Range $64.45 - $71.51

Q1 2014

Shares 3,400 Value ($000) $245 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 3,900 Value ($000) $301 Avg Close $66.44 Range $62.81 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,950	$1,302	$113.68	$108.34 - $121.26
Q2 2018	7,150	$869	$114.01	$100.97 - $122.90
Q4 2014	3,925	$331	$71.61	$63.80 - $77.05
Q3 2014	10,800	$800	$68.04	$64.45 - $71.51
Q1 2014	3,400	$245	$65.88	$61.97 - $71.22
Q4 2013	3,900	$301	$66.44	$62.81 - $69.97