HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,766 Value ($000) $147,459 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 749,753 Value ($000) $100,594 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 670,873 Value ($000) $96,337 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 268,936 Value ($000) $39,789 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 275,465 Value ($000) $47,011 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 280,151 Value ($000) $48,278 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 304,860 Value ($000) $48,778 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 277,360 Value ($000) $55,264 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 299,190 Value ($000) $59,760 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 296,694 Value ($000) $55,933 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 291,623 Value ($000) $52,793 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 288,522 Value ($000) $50,624 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 296,110 Value ($000) $51,630 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 293,255 Value ($000) $45,871 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 295,803 Value ($000) $46,580 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 382,103 Value ($000) $76,722 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 505,507 Value ($000) $103,326 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 494,869 Value ($000) $82,752 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 468,273 Value ($000) $76,305 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 440,000 Value ($000) $73,951 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 440,000 Value ($000) $60,126 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 440,000 Value ($000) $55,607 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 450,000 Value ($000) $54,153 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 600,000 Value ($000) $55,338 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 550,000 Value ($000) $64,229 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 550,000 Value ($000) $60,858 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 550,000 Value ($000) $50,276 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 455,000 Value ($000) $46,087 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 455,000 Value ($000) $42,333 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 615,000 Value ($000) $73,148 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 550,000 Value ($000) $66,853 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 540,000 Value ($000) $63,261 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 475,000 Value ($000) $54,616 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 554,800 Value ($000) $61,627 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 590,000 Value ($000) $53,914 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 475,000 Value ($000) $43,577 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 555,000 Value ($000) $53,874 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 550,000 Value ($000) $44,627 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 391,300 Value ($000) $31,668 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 422,300 Value ($000) $35,575 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 384,700 Value ($000) $28,222 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 509,700 Value ($000) $36,393 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 348,400 Value ($000) $28,600 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 177,900 Value ($000) $15,192 Avg Close $75.47 Range $69.81 - $81.70