HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,501 Value ($000) $24,584 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 109,012 Value ($000) $14,626 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 103,841 Value ($000) $14,912 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 44,248 Value ($000) $6,546 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 9,967 Value ($000) $1,701 Avg Close $176.51 Range $159.77 - $198.10
Q2 2024
Shares 13,800 Value ($000) $2,208 Avg Close $164.74 Range $150.63 - $195.38
Q1 2023
Shares 1,989 Value ($000) $349 Avg Close $176.65 Range $159.17 - $194.72
Q2 2022
Shares 7,781 Value ($000) $1,225 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 8,055 Value ($000) $1,617 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 16,681 Value ($000) $3,410 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 12,279 Value ($000) $2,001 Avg Close $161.70 Range $148.69 - $176.19
Q3 2020
Shares 11,044 Value ($000) $1,396 Avg Close $126.74 Range $111.51 - $137.56
Q4 2019
Shares 2,075 Value ($000) $242 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 5,575 Value ($000) $617 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 85,100 Value ($000) $7,779 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 73,675 Value ($000) $7,463 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 84,375 Value ($000) $7,850 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 70,250 Value ($000) $8,356 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 25,650 Value ($000) $3,118 Avg Close $114.01 Range $100.97 - $122.90