HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,395 Value ($000) $263 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,389 Value ($000) $251 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,538 Value ($000) $270 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,472 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,396 Value ($000) $531 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,387 Value ($000) $533 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,388 Value ($000) $680 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,387 Value ($000) $692 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,376 Value ($000) $565 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,415 Value ($000) $556 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,414 Value ($000) $574 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 3,458 Value ($000) $473 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 3,530 Value ($000) $446 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 3,449 Value ($000) $415 Avg Close $102.34 Range $83.49 - $116.39
Q1 2019
Shares 296 Value ($000) $30 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 110 Value ($000) $10 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 17 Value ($000) $2 Avg Close $113.68 Range $108.34 - $121.26
Q1 2017
Shares 33 Value ($000) $3 Avg Close $89.28 Range $81.81 - $93.36